Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.198,84 +379,11 (+0,61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1865.00
Callsfür17. Juni 2024
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01865000 | 2024-06-07 3:45PM EDT | 2024-06-17 | 0.49 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 40.72% |
| RUTW240620P01865000 | 2024-06-07 9:59AM EDT | 2024-06-20 | 1.21 | 0.40 | 0.55 | 0.00 | - | 50 | 50 | 30.76% |
| RUT240621P01865000 | 2024-06-14 1:00PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | +0.11 | +22.45% | 50 | 707 | 28.82% |
| RUTW240624P01865000 | 2024-06-11 2:47PM EDT | 2024-06-24 | 0.91 | 0.85 | 1.05 | -0.19 | -17.27% | 18 | 3 | 25.52% |
| RUTW240626P01865000 | 2024-06-05 10:59AM EDT | 2024-06-26 | 2.34 | 1.45 | 1.70 | 0.00 | - | 6 | 156 | 25.28% |
| RUTW240628P01865000 | 2024-06-14 1:56PM EDT | 2024-06-28 | 2.47 | 2.25 | 2.50 | +1.42 | +135.24% | 40 | 779 | 25.22% |
| RUTW240705P01865000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 4.02 | 3.80 | 4.20 | +2.57 | +177.24% | 158 | 1,563 | 22.99% |
| RUTW240712P01865000 | 2024-06-14 4:00PM EDT | 2024-07-12 | 6.22 | 6.40 | 6.70 | +2.85 | +84.57% | 1,017 | 8,100 | 22.46% |
| RUT240719P01865000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 8.08 | 8.00 | 8.40 | +4.96 | +158.97% | 191 | 37 | 21.42% |
| RUTW240726P01865000 | 2024-06-14 1:29PM EDT | 2024-07-26 | 10.10 | 10.10 | 10.70 | +4.40 | +77.19% | 5 | 1 | 21.09% |
| RUT240816P01865000 | 2024-06-13 10:36AM EDT | 2024-08-16 | 11.65 | 16.40 | 17.00 | 0.00 | - | 2 | 54 | 20.26% |
